Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
08/09/2017 |
-2.10 (9.63%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 500.00 | 9.85 |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.80 | 0.00 | 50.00 | 0.98 |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
15/08/2017 | +
1.90 (9.55%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 100.00 | 2.18 |