Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 10.80 | 12.90 | 10.80 | 12.90 | 0.00 | 600.00 | 6.69 |
02/01/2018 | - | 10.80 | 12.90 | 10.80 | 12.90 | 0.00 | 600.00 | 6.69 |
29/12/2017 | -1.30 (9.85%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
28/12/2017 | -1.40 (9.59%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
26/12/2017 | -1.60 (9.88%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 1,600.00 | 25.92 |
25/12/2017 | -1.80 (10.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 1,600.00 | 25.92 |
22/12/2017 | -1.90 (9.55%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 3,000.00 | 54.00 |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
20/12/2017 | + 1.30 (6.99%) | 20.10 | 20.10 | 16.80 | 19.90 | 0.00 | 1,700.00 | 29.83 |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
14/12/2017 | + 1.50 (8.77%) | 15.40 | 18.60 | 15.40 | 18.60 | 0.00 | 200.00 | 3.40 |
13/12/2017 | -1.90 (10.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |