Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
03/04/2018 | -1.00 (10.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
30/03/2018 | + 0.80 (8.70%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
29/03/2018 | - | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
28/03/2018 | - | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | 4.00 | 0.04 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
21/03/2018 | + 0.20 (2.22%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
20/03/2018 | + 0.50 (5.88%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
19/03/2018 | - | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 1,004.00 | 8.53 |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
13/03/2018 | -0.70 (7.95%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 200.00 | 1.62 |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |