Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
07/05/2018 | + 0.90 (10.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 500.00 | 4.95 |
04/05/2018 | + 0.60 (7.14%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
02/05/2018 | + 0.70 (9.09%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |
27/04/2018 | - | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
26/04/2018 | -0.70 (9.09%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
24/04/2018 | - | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
19/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
17/04/2018 | - | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
13/04/2018 | -0.80 (9.41%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 300.00 | 2.31 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
11/04/2018 | + 0.40 (4.94%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 600.00 | 5.10 |
10/04/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
06/04/2018 | - | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |