Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 | - | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
25/09/2018 | - | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
24/09/2018 | - | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |
21/09/2018 | - | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
20/09/2018 | - | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
19/09/2018 | - | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
18/09/2018 | - | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
13/09/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
12/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
11/09/2018 | - | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
10/09/2018 | - | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
07/09/2018 | - | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
06/09/2018 | - | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
31/08/2018 | - | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 198.00 | 1.28 |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |