Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8,400.00 | 0.00 | 5.00 | 38.50 |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
29/01/2016 | +
0.30 (3.70%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | 0.00 | 200.00 | 1.69 |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
21/01/2016 |
-0.80 (8.99%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 5,900.00 | 47.79 |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
19/01/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
18/01/2016 | +
0.70 (8.54%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100.00 | 890.00 |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
13/01/2016 | +
0.70 (9.33%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 4,000.00 | 32.80 |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |