PEN (
HNX
)
5.10
()
- CTCP Xây lắp III Petrolimex
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/03/2016 |
-0.40 (4.00%)
|
9,000.00 | 9,600.00 | 9,000.00 | 9,600.00 | 0.00 | 4,610.00 | 42,710.00 |
| 07/03/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
| 04/03/2016 |
-0.70 (6.54%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 1,000.00 | 10,000.00 |
| 03/03/2016 | +
0.90 (9.18%)
|
8,900.00 | 10,700.00 | 8,900.00 | 10,700.00 | 0.00 | 200.00 | 1,960.00 |
| 02/03/2016 | 0.00 (0.00%) | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | - | - |
| 01/03/2016 | 0.00 (0.00%) | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | - | - |
| 29/02/2016 | +
0.80 (8.89%)
|
9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 1,100.00 | 10,780.00 |
| 26/02/2016 |
-1.00 (10.00%)
|
10,000.00 | 10,000.00 | 9,000.00 | 9,000.00 | 0.00 | 2,300.00 | 22,900.00 |
| 25/02/2016 |
-
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
| 24/02/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
| 23/02/2016 | +
0.80 (8.70%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
| 22/02/2016 | 0.00 (0.00%) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | - | - |
| 19/02/2016 |
0.00 (0.00%)
|
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 800.00 | 7,360.00 |
| 18/02/2016 | 0.00 (0.00%) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | - | - |
| 17/02/2016 | +
0.80 (9.52%)
|
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 1,000.00 | 9,200.00 |
| 16/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8,400.00 | 0.00 | - | - |
| 15/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8,400.00 | 0.00 | - | - |
| 05/02/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
| 04/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8,400.00 | 0.00 | - | - |
| 03/02/2016 |
-
|
0.00 | 0.00 | 0.00 | 8,400.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.