Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
-0.40 (4.00%)
![]() |
9,000.00 | 9,600.00 | 9,000.00 | 9,600.00 | 0.00 | 4,610.00 | 42,710.00 |
07/03/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
04/03/2016 |
-0.70 (6.54%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 1,000.00 | 10,000.00 |
03/03/2016 | +
0.90 (9.18%)
![]() |
8,900.00 | 10,700.00 | 8,900.00 | 10,700.00 | 0.00 | 200.00 | 1,960.00 |
02/03/2016 | 0.00 (0.00%) | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | - | - |
29/02/2016 | +
0.80 (8.89%)
![]() |
9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 1,100.00 | 10,780.00 |
26/02/2016 |
-1.00 (10.00%)
![]() |
10,000.00 | 10,000.00 | 9,000.00 | 9,000.00 | 0.00 | 2,300.00 | 22,900.00 |
25/02/2016 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
23/02/2016 | +
0.80 (8.70%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
22/02/2016 | 0.00 (0.00%) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | - | - |
19/02/2016 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 800.00 | 7,360.00 |
18/02/2016 | 0.00 (0.00%) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | - | - |
17/02/2016 | +
0.80 (9.52%)
![]() |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 1,000.00 | 9,200.00 |
16/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8,400.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8,400.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
04/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8,400.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 8,400.00 | 0.00 | - | - |