Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2016 |
-4.50 (14.52%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 100.00 | 2,650.00 |
21/06/2016 | +
0.40 (1.31%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 800.00 | 24,800.00 |
20/06/2016 | 0.00 (0.00%) | 30.60 | 30.60 | 30.60 | 30.60 | - | - | - |
17/06/2016 | +
0.70 (2.34%)
![]() |
30.60 | 30.60 | 30.60 | 30.60 | - | 200.00 | 6,120.00 |
16/06/2016 | +
0.20 (0.67%)
![]() |
28.00 | 30.20 | 28.00 | 30.20 | - | 1,100.00 | 32,860.00 |
15/06/2016 |
-0.40 (1.32%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 200.00 | 6,000.00 |
14/06/2016 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
13/06/2016 | 0.00 (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | - | - | - |
10/06/2016 | +
0.50 (1.67%)
![]() |
30.00 | 30.50 | 30.00 | 30.50 | - | 6,100.00 | 185,550.00 |
09/06/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
08/06/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
07/06/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
06/06/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
03/06/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
02/06/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
01/06/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
31/05/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
30/05/2016 | +
0.80 (2.74%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
27/05/2016 | +
3.60 (14.06%)
![]() |
29.20 | 29.20 | 29.20 | 29.20 | - | 100.00 | 2,920.00 |
26/05/2016 | +
1.10 (4.49%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | - | 100.00 | 2,560.00 |