Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2016 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
19/07/2016 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
18/07/2016 | +
3.20 (14.88%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | - | 100.00 | 2,470.00 |
15/07/2016 | +
2.80 (14.97%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 100.00 | 2,150.00 |
14/07/2016 | +
2.40 (14.72%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | - | 100.00 | 1,870.00 |
13/07/2016 |
-2.60 (13.76%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 100.00 | 1,630.00 |
12/07/2016 |
-3.20 (14.48%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 100.00 | 1,890.00 |
11/07/2016 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
08/07/2016 | +
2.80 (14.51%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | - | 100.00 | 2,210.00 |
07/07/2016 | +
2.50 (14.88%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | - | 100.00 | 1,930.00 |
06/07/2016 | +
3.30 (14.80%)
![]() |
25.60 | 25.60 | 19.00 | 25.60 | - | 21,345.00 | 406,215.00 |
05/07/2016 | +
2.90 (14.95%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | - | 100.00 | 2,230.00 |
04/07/2016 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |
01/07/2016 |
-3.30 (14.54%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | - | 2,300.00 | 44,620.00 |
30/06/2016 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
29/06/2016 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
28/06/2016 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
27/06/2016 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
24/06/2016 |
-3.80 (14.34%)
![]() |
22.70 | 22.70 | 22.70 | 22.70 | - | 100.00 | 2,270.00 |
23/06/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |