Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2016 | +
0.40 (2.60%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 100.00 | 1,580.00 |
14/09/2016 | +
2.00 (14.93%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 100.00 | 1,540.00 |
13/09/2016 |
-2.20 (14.10%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 100.00 | 1,340.00 |
12/09/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
09/09/2016 | +
0.10 (0.65%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 300.00 | 4,680.00 |
08/09/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
07/09/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
06/09/2016 | +
0.40 (2.65%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
05/09/2016 | +
0.60 (4.14%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
01/09/2016 |
-1.90 (12.34%)
![]() |
15.50 | 15.50 | 13.50 | 13.50 | - | 200.00 | 2,900.00 |
31/08/2016 |
-2.60 (14.44%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 100.00 | 1,540.00 |
30/08/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
29/08/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
26/08/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
25/08/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
24/08/2016 | +
2.30 (14.65%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
23/08/2016 | +
2.00 (14.60%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 900.00 | 14,130.00 |
22/08/2016 |
-1.90 (13.48%)
![]() |
15.10 | 15.10 | 12.20 | 12.20 | - | 200.00 | 2,730.00 |
19/08/2016 |
-1.30 (8.44%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 1,500.00 | 21,150.00 |
18/08/2016 | +
1.40 (10.00%)
![]() |
15.60 | 15.60 | 15.40 | 15.40 | - | 900.00 | 13,900.00 |