Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
12/10/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
10/10/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
07/10/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
06/10/2016 | +
0.40 (2.63%)
![]() |
15.40 | 15.60 | 15.40 | 15.60 | - | 500.00 | 7,780.00 |
05/10/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
04/10/2016 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 200.00 | 3,040.00 |
03/10/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
30/09/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
29/09/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
28/09/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
27/09/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
26/09/2016 | +
1.90 (14.29%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 200.00 | 3,040.00 |
23/09/2016 |
-2.30 (14.74%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 100.00 | 1,330.00 |
22/09/2016 | +
0.50 (3.31%)
![]() |
15.50 | 15.60 | 15.50 | 15.60 | - | 200.00 | 3,110.00 |
21/09/2016 |
-0.30 (1.92%)
![]() |
13.30 | 15.30 | 13.30 | 15.30 | - | 800.00 | 12,040.00 |
20/09/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
19/09/2016 |
-2.50 (13.81%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 100.00 | 1,560.00 |
16/09/2016 | +
2.30 (14.56%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 100.00 | 1,810.00 |