Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2016 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
09/11/2016 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
08/11/2016 |
-2.30 (14.37%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 100.00 | 1,370.00 |
07/11/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
04/11/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
03/11/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
02/11/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
01/11/2016 | +
0.40 (2.56%)
![]() |
15.80 | 16.00 | 15.80 | 16.00 | - | 1,100.00 | 17,580.00 |
31/10/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
28/10/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
27/10/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
26/10/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
25/10/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
24/10/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
21/10/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
20/10/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
19/10/2016 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 500.00 | 7,800.00 |
18/10/2016 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 500.00 | 7,800.00 |
17/10/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
14/10/2016 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 100.00 | 1,560.00 |