Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2016 | +
1.10 (7.01%)
![]() |
17.00 | 18.00 | 13.40 | 16.80 | - | 152,704.00 | 2,341,343.60 |
07/12/2016 |
-1.50 (8.67%)
![]() |
17.70 | 18.10 | 14.80 | 15.80 | - | 44,400.00 | 664,830.00 |
06/12/2016 | +
0.10 (0.58%)
![]() |
17.20 | 17.30 | 17.20 | 17.30 | - | 1,000.00 | 17,270.00 |
05/12/2016 | +
1.10 (6.71%)
![]() |
16.50 | 17.50 | 14.00 | 17.50 | - | 4,000.00 | 61,060.00 |
02/12/2016 | +
1.20 (7.59%)
![]() |
16.20 | 17.00 | 16.20 | 17.00 | - | 1,600.00 | 26,300.00 |
01/12/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
30/11/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
29/11/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
28/11/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
25/11/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
24/11/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
23/11/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
22/11/2016 | +
0.60 (3.95%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 100.00 | 1,580.00 |
21/11/2016 |
-0.20 (1.30%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 800.00 | 12,160.00 |
18/11/2016 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
17/11/2016 | +
0.40 (2.67%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 100.00 | 1,540.00 |
16/11/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
15/11/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
14/11/2016 | +
1.30 (9.49%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
11/11/2016 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |