Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2017 |
0.00 (0.00%)
![]() |
19.60 | 16.70 | 16.70 | 19.60 | - | 100.00 | 1,670.00 |
05/01/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
04/01/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
03/01/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
30/12/2016 | +
0.10 (0.51%)
![]() |
19.60 | 20.00 | 19.50 | 19.60 | - | 482,106.00 | 9,621,500.00 |
29/12/2016 | +
0.10 (0.52%)
![]() |
19.40 | 19.50 | 19.40 | 19.50 | - | 13,906.00 | 270,909.00 |
28/12/2016 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.20 | 19.50 | - | 5,300.00 | 103,050.00 |
27/12/2016 |
-0.40 (2.01%)
![]() |
19.50 | 20.00 | 19.50 | 19.50 | - | 43,856.00 | 874,476.00 |
26/12/2016 |
-0.40 (2.00%)
![]() |
20.00 | 20.00 | 19.40 | 19.60 | - | 12,100.00 | 241,000.00 |
23/12/2016 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.50 | 20.00 | - | 204,776.00 | 4,095,020.00 |
22/12/2016 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 109,135.00 | 2,182,508.00 |
21/12/2016 | +
0.80 (4.17%)
![]() |
19.90 | 20.00 | 19.00 | 20.00 | - | 68,462.00 | 1,367,527.60 |
20/12/2016 | +
0.20 (1.05%)
![]() |
19.20 | 20.00 | 17.00 | 19.20 | - | 105,943.00 | 1,851,780.00 |
19/12/2016 |
-1.00 (5.00%)
![]() |
19.00 | 20.00 | 17.00 | 19.00 | - | 303,767.00 | 5,624,340.00 |
16/12/2016 | +
2.60 (14.86%)
![]() |
19.50 | 20.10 | 19.50 | 20.10 | - | 336,607.00 | 6,731,590.00 |
15/12/2016 | +
0.70 (4.05%)
![]() |
19.80 | 19.80 | 17.00 | 18.00 | - | 13,500.00 | 235,700.00 |
14/12/2016 | +
0.40 (2.27%)
![]() |
18.00 | 20.00 | 17.20 | 18.00 | - | 7,700.00 | 146,600.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
17.60 | 15.00 | 15.00 | 17.60 | - | 85,104.00 | 1,276,560.00 |
12/12/2016 | +
0.50 (2.96%)
![]() |
18.00 | 18.00 | 17.10 | 17.40 | - | 6,900.00 | 121,740.00 |
09/12/2016 |
-0.40 (2.37%)
![]() |
16.50 | 18.00 | 16.50 | 16.50 | - | 62,900.00 | 1,063,550.00 |