Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
09/02/2017 |
-0.20 (1.15%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 1,400.00 | 24,080.00 |
08/02/2017 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
07/02/2017 |
-0.20 (1.14%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | - | 900.00 | 15,660.00 |
06/02/2017 |
-0.20 (1.12%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | - | 1,100.00 | 19,360.00 |
03/02/2017 |
-1.80 (9.18%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 1,200.00 | 21,360.00 |
02/02/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
23/01/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
20/01/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
19/01/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
18/01/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
17/01/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
16/01/2017 |
0.00 (0.00%)
![]() |
19.60 | 20.00 | 20.00 | 19.60 | - | 13,548.00 | 270,960.00 |
13/01/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
12/01/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
11/01/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
10/01/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
09/01/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |