Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
19/04/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,000.00 | 7,500.00 |
18/04/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
16/04/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 5,000.00 | 37,500.00 |
13/04/2018 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
12/04/2018 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 2,400.00 | 17,280.00 |
11/04/2018 |
-1.00 (12.20%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
10/04/2018 | +
1.00 (13.89%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 210.00 | 1,722.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 5,000.00 | 36,000.00 |
05/04/2018 |
-0.90 (12.16%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | - | 13,610.00 | 85,843.00 |
04/04/2018 |
-1.30 (14.94%)
![]() |
8.00 | 8.00 | 7.40 | 7.40 | - | 4,350.00 | 32,280.00 |
03/04/2018 |
-0.60 (6.45%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
02/04/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
30/03/2018 | +
0.30 (3.33%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 200.00 | 1,860.00 |
29/03/2018 |
-0.60 (6.19%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | - | 2,000.00 | 18,050.00 |
28/03/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |