Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 | -0.30 (5.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 1,000.00 | 5,700.00 |
31/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,000.00 | 12,000.00 |
29/05/2017 | 0.00 (0.00%) | 5.60 | 6.00 | 5.60 | 5.90 | - | 2,900.00 | 17,360.00 |
26/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 5.80 | 6.40 | - | 1,900.00 | 11,220.00 |
25/05/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.20 | - | 1,000.00 | 6,400.00 |
23/05/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 3,200.00 | 19,840.00 |
19/05/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 400.00 | 2,480.00 |
18/05/2017 | + 0.10 (1.64%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 2,000.00 | 12,400.00 |
17/05/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.50 | 6.60 | - | 5,500.00 | 36,200.00 |
15/05/2017 | -0.30 (4.41%) | 6.80 | 6.80 | 6.50 | 6.50 | - | 7,700.00 | 50,710.00 |
12/05/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
11/05/2017 | + 0.30 (4.62%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,000.00 | 6,800.00 |
10/05/2017 | + 0.20 (3.17%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 4,000.00 | 26,000.00 |
09/05/2017 | -0.20 (3.12%) | 6.50 | 6.50 | 6.20 | 6.20 | - | 6,283.00 | 39,603.10 |
08/05/2017 | 0.00 (0.00%) | 6.40 | 6.90 | 6.00 | 6.90 | - | 3,200.00 | 20,510.00 |
05/05/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 10.00 | 78.00 |