Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2017 | + 0.10 (1.56%) | 6.40 | 6.50 | 6.40 | 6.50 | - | 5,500.00 | 35,450.00 |
05/07/2017 | -0.20 (3.12%) | 6.00 | 6.40 | 6.00 | 6.20 | - | 11,100.00 | 70,620.00 |
04/07/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 10.00 | 71.00 |
03/07/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 14,400.00 | 92,160.00 |
30/06/2017 | + 0.20 (3.17%) | 6.30 | 6.50 | 6.30 | 6.50 | - | 11,900.00 | 75,730.00 |
23/06/2017 | -0.20 (3.23%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,000.00 | 12,000.00 |
22/06/2017 | -0.10 (1.59%) | 6.20 | 6.20 | 5.40 | 6.20 | - | 14,873.00 | 80,474.20 |
21/06/2017 | 0.00 (0.00%) | 6.00 | 6.40 | 6.00 | 6.40 | - | 4,900.00 | 30,910.00 |
20/06/2017 | 0.00 (0.00%) | 6.30 | 6.60 | 6.30 | 6.30 | - | 6,400.00 | 41,020.00 |
19/06/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
15/06/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 5.20 | 6.10 | - | 8,400.00 | 47,170.00 |
14/06/2017 | 0.00 (0.00%) | 6.10 | 6.20 | 6.10 | 6.10 | - | 3,000.00 | 18,400.00 |
13/06/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | 800.00 | 4,880.00 |
12/06/2017 | 0.00 (0.00%) | 6.10 | 6.30 | 6.10 | 5.90 | - | 2,000.00 | 12,240.00 |
09/06/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 6.30 | - | 200.00 | 1,180.00 |
08/06/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 1,000.00 | 6,300.00 |
07/06/2017 | 0.00 (0.00%) | 6.20 | 6.30 | 6.20 | 6.30 | - | 2,200.00 | 13,830.00 |
06/06/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | - | 5,800.00 | 36,440.00 |
05/06/2017 | + 0.10 (1.64%) | 6.30 | 6.40 | 6.20 | 6.20 | - | 38,000.00 | 237,760.00 |
02/06/2017 | 0.00 (0.00%) | 6.00 | 6.20 | 6.00 | 5.70 | - | 6,900.00 | 42,010.00 |