Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2017 | + 0.10 (1.39%) | 6.60 | 7.40 | 6.60 | 7.30 | - | 59,500.00 | 433,980.00 |
05/09/2017 | -0.10 (1.41%) | 6.40 | 7.80 | 6.40 | 7.00 | - | 13,900.00 | 100,700.00 |
01/09/2017 | + 0.20 (2.82%) | 6.90 | 7.30 | 6.90 | 7.30 | - | 4,100.00 | 29,250.00 |
31/08/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 2,500.00 | 17,750.00 |
30/08/2017 | -0.20 (2.74%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 1,000.00 | 7,100.00 |
29/08/2017 | -0.70 (8.75%) | 7.30 | 7.80 | 7.30 | 7.30 | - | 35,100.00 | 257,130.00 |
28/08/2017 | + 0.50 (6.67%) | 7.90 | 8.00 | 7.90 | 8.00 | - | 3,300.00 | 26,300.00 |
25/08/2017 | -0.20 (2.60%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 200.00 | 1,500.00 |
24/08/2017 | 0.00 (0.00%) | 7.70 | 8.00 | 7.60 | 8.00 | - | 12,400.00 | 95,600.00 |
23/08/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 504.00 | 4,028.00 |
22/08/2017 | + 0.50 (6.67%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 1,700.00 | 13,600.00 |
18/08/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
17/08/2017 | + 0.30 (3.95%) | 7.60 | 8.30 | 7.60 | 7.90 | - | 8,100.00 | 64,780.00 |
16/08/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 4,077.00 | 30,923.60 |
15/08/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
14/08/2017 | + 0.10 (1.33%) | 7.50 | 7.70 | 7.50 | 7.60 | - | 28,876.00 | 218,131.60 |
10/08/2017 | + 0.30 (4.17%) | 7.30 | 7.50 | 7.30 | 7.50 | - | 9,100.00 | 67,230.00 |
09/08/2017 | + 0.10 (1.41%) | 7.10 | 7.40 | 7.10 | 7.20 | - | 7,004.00 | 50,624.40 |
08/08/2017 | + 0.40 (5.97%) | 7.00 | 7.10 | 7.00 | 7.10 | - | 6,700.00 | 47,300.00 |
07/08/2017 | -0.60 (8.22%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 2,000.00 | 13,400.00 |