Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2017 | -0.50 (5.75%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 14,000.00 | 114,800.00 |
03/10/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
29/09/2017 | + 0.70 (8.75%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
28/09/2017 | -0.70 (8.05%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 4,100.00 | 32,800.00 |
27/09/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
26/09/2017 | + 0.70 (8.75%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 500.00 | 4,350.00 |
25/09/2017 | -0.70 (8.05%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 4,060.00 | 32,450.00 |
22/09/2017 | + 0.10 (1.27%) | 9.00 | 9.00 | 8.00 | 8.00 | - | 5,826.00 | 50,391.20 |
21/09/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 15,500.00 | 122,450.00 |
20/09/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 5,000.00 | 39,500.00 |
19/09/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 8,000.00 | 63,200.00 |
18/09/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.80 | 7.90 | - | 2,400.00 | 18,940.00 |
15/09/2017 | + 0.20 (2.60%) | 7.80 | 8.00 | 7.80 | 7.90 | - | 6,000.00 | 47,500.00 |
14/09/2017 | + 0.30 (4.00%) | 7.70 | 7.80 | 7.70 | 7.80 | - | 4,500.00 | 34,850.00 |
13/09/2017 | + 0.10 (1.35%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 2,004.00 | 15,027.60 |
12/09/2017 | + 0.60 (8.70%) | 7.30 | 7.50 | 7.30 | 7.50 | - | 1,500.00 | 11,100.00 |
11/09/2017 | + 0.60 (9.09%) | 6.10 | 7.20 | 6.10 | 7.20 | - | 7,400.00 | 50,710.00 |
08/09/2017 | + 0.10 (1.41%) | 6.20 | 7.20 | 6.20 | 7.20 | - | 3,300.00 | 21,760.00 |
07/09/2017 | 0.00 (0.00%) | 6.80 | 7.40 | 6.80 | 7.30 | - | 5,200.00 | 37,120.00 |