Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2017 |
-1.30 (11.21%)
![]() |
11.90 | 11.90 | 10.30 | 10.30 | - | 4,300.00 | 50,240.00 |
01/11/2017 | +
1.20 (11.54%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 460.00 | 5,240.00 |
31/10/2017 | +
1.40 (14.58%)
![]() |
10.00 | 11.00 | 9.60 | 11.00 | - | 7,200.00 | 74,580.00 |
30/10/2017 | +
0.10 (1.04%)
![]() |
10.00 | 10.00 | 9.00 | 9.70 | - | 4,200.00 | 40,390.00 |
27/10/2017 | +
0.40 (4.26%)
![]() |
9.40 | 9.80 | 9.40 | 9.80 | - | 2,400.00 | 22,960.00 |
26/10/2017 | +
0.60 (6.74%)
![]() |
8.90 | 10.10 | 8.90 | 9.50 | - | 13,800.00 | 129,960.00 |
25/10/2017 |
-0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.70 | 8.80 | - | 4,230.00 | 37,490.00 |
24/10/2017 |
-0.10 (1.12%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | - | 8,000.00 | 70,900.00 |
20/10/2017 | +
1.10 (13.10%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 1,567.00 | 14,786.00 |
19/10/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
17/10/2017 | +
0.60 (7.23%)
![]() |
8.40 | 8.90 | 8.40 | 8.90 | - | 24,400.00 | 205,160.00 |
16/10/2017 | +
0.20 (2.41%)
![]() |
8.00 | 8.50 | 8.00 | 8.50 | - | 2,600.00 | 21,600.00 |
13/10/2017 | +
0.30 (3.75%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 1,000.00 | 8,300.00 |
12/10/2017 |
-0.60 (6.98%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 6,100.00 | 48,800.00 |
11/10/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
09/10/2017 | +
0.30 (3.61%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 400.00 | 3,440.00 |
06/10/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
05/10/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.20 | 8.20 | - | 3,599.00 | 29,692.00 |