Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
30/11/2017 |
-0.10 (1.15%)
![]() |
8.10 | 8.70 | 8.10 | 8.60 | - | 8,900.00 | 76,340.00 |
29/11/2017 |
-0.70 (7.45%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 5,000.00 | 43,500.00 |
28/11/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
24/11/2017 | +
0.10 (1.10%)
![]() |
9.40 | 9.40 | 9.20 | 9.20 | - | 3,200.00 | 30,040.00 |
23/11/2017 | +
0.20 (2.22%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | - | 2,000.00 | 18,200.00 |
22/11/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 8.90 | - | 11,600.00 | 104,400.00 |
21/11/2017 | +
0.20 (2.27%)
![]() |
8.00 | 9.50 | 8.00 | 9.00 | - | 11,200.00 | 99,710.00 |
20/11/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
17/11/2017 |
-0.50 (5.56%)
![]() |
9.00 | 9.00 | 8.50 | 8.50 | - | 16,900.00 | 149,300.00 |
16/11/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 5,500.00 | 49,500.00 |
15/11/2017 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | - | 4,408.00 | 39,471.60 |
14/11/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 3,000.00 | 27,000.00 |
13/11/2017 | +
0.20 (2.27%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 8,200.00 | 73,800.00 |
09/11/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.90 | 8.00 | 8.90 | - | 1,200.00 | 10,500.00 |
08/11/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
07/11/2017 |
-1.30 (12.75%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | - | 4,700.00 | 42,030.00 |
06/11/2017 |
-1.70 (14.29%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 5,600.00 | 57,120.00 |
03/11/2017 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 10.20 | 11.70 | - | 2,000.00 | 23,810.00 |