Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2017 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
27/12/2017 | +
0.70 (8.14%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 300.00 | 2,790.00 |
26/12/2017 | +
1.10 (14.67%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 1,400.00 | 12,040.00 |
25/12/2017 |
-1.20 (13.79%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,000.00 | 7,500.00 |
22/12/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
21/12/2017 |
-0.80 (8.42%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 400.00 | 3,480.00 |
20/12/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
18/12/2017 | +
1.00 (11.76%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 400.00 | 3,800.00 |
15/12/2017 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | - | 3,000.00 | 25,600.00 |
14/12/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
13/12/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 1,000.00 | 8,600.00 |
12/12/2017 |
-0.10 (1.15%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 1,100.00 | 9,460.00 |
11/12/2017 | +
0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | - | 4,000.00 | 34,600.00 |
08/12/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
07/12/2017 |
-0.50 (5.49%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 3,600.00 | 30,960.00 |
06/12/2017 | +
0.80 (9.30%)
![]() |
8.60 | 9.40 | 8.60 | 9.40 | - | 1,500.00 | 13,700.00 |
05/12/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.60 | 8.60 | - | 1,500.00 | 12,910.00 |
04/12/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |