Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 | + 0.30 (13.64%) | 2.50 | 2.50 | 2.40 | 2.50 | - | 4,200.00 | 10,400.00 |
23/09/2015 | -0.10 (4.35%) | 2.60 | 2.60 | 2.20 | 2.20 | - | 8,100.00 | 17,960.00 |
22/09/2015 | -0.10 (4.17%) | 2.70 | 2.70 | 2.30 | 2.30 | - | 2,400.00 | 5,560.00 |
21/09/2015 | + 0.20 (8.00%) | 2.40 | 2.70 | 2.40 | 2.70 | - | 2,800.00 | 6,750.00 |
18/09/2015 | + 0.10 (3.85%) | 2.80 | 2.80 | 2.40 | 2.70 | - | 11,800.00 | 29,390.00 |
17/09/2015 | + 0.30 (13.04%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | 260.00 |
16/09/2015 | -0.20 (7.69%) | 2.40 | 2.40 | 2.30 | 2.40 | - | 15,700.00 | 36,630.00 |
15/09/2015 | -0.10 (3.85%) | 2.90 | 2.90 | 2.50 | 2.50 | - | 700.00 | 1,810.00 |
14/09/2015 | -0.40 (13.79%) | 3.00 | 3.20 | 2.50 | 2.50 | - | 18,400.00 | 47,700.00 |
11/09/2015 | -0.50 (14.71%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 32,100.00 | 93,090.00 |
10/09/2015 | + 0.30 (9.38%) | 3.10 | 3.50 | 3.10 | 3.50 | - | 5,700.00 | 19,280.00 |
09/09/2015 | + 0.40 (13.79%) | 2.50 | 3.30 | 2.50 | 3.30 | - | 38,000.00 | 123,350.00 |
08/09/2015 | + 0.30 (11.54%) | 2.90 | 2.90 | 2.50 | 2.90 | - | 20,900.00 | 59,800.00 |
07/09/2015 | + 0.30 (13.04%) | 2.50 | 2.60 | 2.50 | 2.60 | - | 52,000.00 | 134,090.00 |
04/09/2015 | + 0.30 (14.29%) | 2.40 | 2.40 | 2.30 | 2.40 | - | 7,800.00 | 18,110.00 |
01/09/2015 | -0.30 (12.50%) | 2.10 | 2.40 | 2.10 | 2.10 | - | 84,300.00 | 177,060.00 |
31/08/2015 | -0.40 (14.29%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 12,300.00 | 29,520.00 |
28/08/2015 | -0.40 (12.50%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 4,500.00 | 12,600.00 |
27/08/2015 | -0.50 (13.51%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 100.00 | 320.00 |
26/08/2015 | -0.60 (13.95%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 6,000.00 | 22,200.00 |