Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2015 | +
0.40 (12.50%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 33,700.00 | 121,320.00 |
18/11/2015 | +
0.40 (14.29%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | - | 63,200.00 | 201,890.00 |
17/11/2015 | +
0.30 (12.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | - | 26,700.00 | 74,660.00 |
16/11/2015 | +
0.30 (13.04%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | - | 4,700.00 | 11,780.00 |
13/11/2015 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
12/11/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.20 | 2.50 | - | 14,400.00 | 33,670.00 |
11/11/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.30 | - | 300.00 | 750.00 |
10/11/2015 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 1,000.00 | 2,300.00 |
09/11/2015 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | - | 3,300.00 | 8,280.00 |
06/11/2015 | +
0.20 (8.33%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 16,400.00 | 42,640.00 |
05/11/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.40 | - | 1,300.00 | 3,160.00 |
04/11/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.70 | 2.30 | 2.60 | - | 1,600.00 | 3,870.00 |
03/11/2015 |
-0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.40 | - | 21,100.00 | 54,660.00 |
02/11/2015 | +
0.20 (8.70%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 9,600.00 | 24,000.00 |
30/10/2015 |
-0.20 (8.00%)
![]() |
2.30 | 2.80 | 2.30 | 2.30 | - | 10,500.00 | 29,150.00 |
29/10/2015 |
-0.30 (11.11%)
![]() |
2.40 | 2.70 | 2.40 | 2.40 | - | 4,400.00 | 10,980.00 |
28/10/2015 |
-0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.40 | 2.40 | - | 1,400.00 | 3,710.00 |
27/10/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | 260.00 |
26/10/2015 | +
0.30 (13.04%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | - | 3,500.00 | 9,000.00 |
23/10/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |