Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 36,403.00 | 185,657.40 |
18/05/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.10 | 5.10 | - | 11,700.00 | 59,680.00 |
17/05/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.10 | 5.20 | - | 36,610.00 | 186,972.00 |
16/05/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.20 | 5.20 | - | 6,308.00 | 32,832.40 |
15/05/2018 | + 0.20 (3.92%) | 5.10 | 5.30 | 5.10 | 5.30 | - | 9,300.00 | 48,490.00 |
14/05/2018 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.10 | - | 2,200.00 | 11,240.00 |
11/05/2018 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.20 | - | 15,000.00 | 77,160.00 |
10/05/2018 | -0.10 (1.89%) | 5.30 | 5.40 | 5.20 | 5.20 | - | 54,100.00 | 281,560.00 |
09/05/2018 | 0.00 (0.00%) | 5.30 | 5.40 | 5.20 | 5.30 | - | 29,400.00 | 154,920.00 |
08/05/2018 | + 0.20 (3.85%) | 5.50 | 5.50 | 5.30 | 5.40 | - | 18,100.00 | 96,540.00 |
07/05/2018 | + 0.10 (1.89%) | 5.10 | 5.50 | 5.10 | 5.40 | - | 1,300.00 | 6,700.00 |
04/05/2018 | + 0.20 (3.85%) | 5.40 | 5.40 | 5.20 | 5.40 | - | 1,638.00 | 8,657.00 |
03/05/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.10 | 5.30 | - | 31,400.00 | 164,000.00 |
02/05/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.30 | 5.30 | - | 23,500.00 | 125,010.00 |
23/04/2018 | -0.20 (3.57%) | 5.30 | 5.50 | 5.30 | 5.40 | - | 21,600.00 | 116,470.00 |
20/04/2018 | -0.40 (7.14%) | 5.80 | 5.80 | 4.80 | 5.20 | - | 24,110.00 | 134,005.00 |
19/04/2018 | -0.20 (3.45%) | 5.60 | 5.90 | 5.60 | 5.60 | - | 5,900.00 | 33,140.00 |
18/04/2018 | + 0.10 (1.75%) | 5.60 | 5.80 | 5.60 | 5.80 | - | 14,410.00 | 83,256.00 |
16/04/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |