Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 | +
0.10 (2.08%)
![]() |
4.80 | 5.40 | 4.70 | 4.90 | - | 95,800.00 | 464,820.00 |
18/02/2016 |
-0.10 (2.04%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | - | 35,600.00 | 170,030.00 |
17/02/2016 | +
0.10 (2.13%)
![]() |
5.40 | 5.40 | 4.80 | 4.80 | - | 48,800.00 | 238,560.00 |
16/02/2016 | +
0.60 (14.63%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | - | 37,200.00 | 174,570.00 |
15/02/2016 | +
0.50 (13.51%)
![]() |
3.80 | 4.20 | 3.80 | 4.20 | - | 85,000.00 | 342,980.00 |
05/02/2016 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 1,100.00 | 4,070.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | - | 10,800.00 | 41,540.00 |
03/02/2016 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | - | 14,600.00 | 56,010.00 |
02/02/2016 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | - | 15,900.00 | 61,080.00 |
01/02/2016 | +
0.10 (2.78%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | - | 75,400.00 | 287,630.00 |
29/01/2016 |
-0.40 (10.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 1,900.00 | 6,840.00 |
28/01/2016 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
27/01/2016 |
-0.40 (10.00%)
![]() |
4.00 | 4.00 | 3.60 | 3.60 | - | 48,000.00 | 175,420.00 |
26/01/2016 |
-0.30 (7.32%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | - | 15,600.00 | 61,850.00 |
25/01/2016 |
-0.40 (8.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 1,000.00 | 4,100.00 |
22/01/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
21/01/2016 | +
0.30 (7.14%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | - | 300.00 | 1,340.00 |
20/01/2016 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.10 | 4.40 | - | 5,800.00 | 24,500.00 |
19/01/2016 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
18/01/2016 |
-0.40 (8.89%)
![]() |
4.20 | 4.30 | 4.00 | 4.10 | - | 14,000.00 | 58,250.00 |