Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 |
-0.40 (6.90%)
![]() |
5.40 | 5.80 | 5.30 | 5.40 | - | 51,300.00 | 281,530.00 |
17/03/2016 |
0.00 (0.00%)
![]() |
5.50 | 6.30 | 5.40 | 5.70 | - | 147,600.00 | 857,090.00 |
16/03/2016 |
-0.60 (9.84%)
![]() |
6.10 | 6.10 | 5.40 | 5.50 | - | 48,900.00 | 277,140.00 |
15/03/2016 | +
0.80 (14.81%)
![]() |
6.10 | 6.20 | 5.70 | 6.20 | - | 316,465.00 | 1,939,179.50 |
14/03/2016 | +
0.70 (14.89%)
![]() |
5.40 | 5.40 | 5.00 | 5.40 | - | 110,000.00 | 583,500.00 |
11/03/2016 | +
0.60 (14.29%)
![]() |
4.40 | 4.80 | 4.40 | 4.80 | - | 71,100.00 | 328,530.00 |
10/03/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | - | 35,500.00 | 149,540.00 |
09/03/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.30 | 4.30 | - | 20,800.00 | 89,510.00 |
08/03/2016 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.30 | 4.60 | - | 22,600.00 | 97,210.00 |
07/03/2016 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | - | 23,000.00 | 98,220.00 |
04/03/2016 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | - | 5,400.00 | 23,080.00 |
03/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
02/03/2016 | +
0.30 (7.14%)
![]() |
4.40 | 4.70 | 4.30 | 4.50 | - | 9,100.00 | 40,390.00 |
01/03/2016 | +
0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.20 | 4.50 | - | 18,000.00 | 75,930.00 |
29/02/2016 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | - | 10,500.00 | 44,900.00 |
26/02/2016 | +
0.10 (2.33%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | - | 4,800.00 | 21,400.00 |
25/02/2016 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.20 | 4.20 | - | 3,500.00 | 14,940.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
4.10 | 4.70 | 4.00 | 4.50 | - | 7,800.00 | 32,650.00 |
23/02/2016 |
-0.30 (6.25%)
![]() |
4.90 | 4.90 | 4.10 | 4.50 | - | 22,800.00 | 103,600.00 |
22/02/2016 |
-0.20 (4.08%)
![]() |
5.30 | 5.30 | 4.70 | 4.70 | - | 4,600.00 | 22,280.00 |