Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2016 |
-0.40 (5.63%)
![]() |
6.80 | 7.00 | 6.50 | 6.70 | - | 139,900.00 | 943,960.00 |
14/04/2016 |
-0.30 (4.17%)
![]() |
7.10 | 7.40 | 6.80 | 6.90 | - | 152,300.00 | 1,076,120.00 |
13/04/2016 |
-0.50 (6.49%)
![]() |
7.40 | 7.60 | 7.00 | 7.20 | - | 77,100.00 | 557,970.00 |
12/04/2016 | +
0.20 (2.67%)
![]() |
7.20 | 8.00 | 7.10 | 7.70 | - | 206,200.00 | 1,594,790.00 |
11/04/2016 | +
0.20 (2.67%)
![]() |
7.70 | 8.00 | 7.20 | 7.70 | - | 134,500.00 | 1,005,260.00 |
08/04/2016 |
-0.30 (3.90%)
![]() |
7.50 | 7.70 | 7.20 | 7.40 | - | 92,400.00 | 690,510.00 |
07/04/2016 |
-0.90 (11.11%)
![]() |
8.30 | 8.30 | 7.20 | 7.20 | - | 156,500.00 | 1,197,440.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
7.80 | 8.30 | 7.80 | 7.30 | - | 56,900.00 | 463,660.00 |
05/04/2016 | +
1.00 (14.49%)
![]() |
5.90 | 7.90 | 5.90 | 7.90 | - | 130,300.00 | 949,390.00 |
04/04/2016 |
-1.20 (15.00%)
![]() |
6.80 | 7.50 | 6.80 | 6.80 | - | 176,900.00 | 1,216,700.00 |
01/04/2016 |
-1.40 (14.89%)
![]() |
8.00 | 8.30 | 8.00 | 8.00 | - | 82,200.00 | 658,230.00 |
31/03/2016 |
-1.60 (14.68%)
![]() |
10.70 | 10.70 | 9.30 | 9.30 | - | 96,815.00 | 906,139.50 |
30/03/2016 | +
0.30 (3.06%)
![]() |
11.20 | 11.20 | 9.80 | 10.10 | - | 628,430.00 | 6,848,147.00 |
29/03/2016 | +
1.20 (13.95%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 85,400.00 | 836,920.00 |
28/03/2016 | +
1.10 (14.67%)
![]() |
8.40 | 8.60 | 8.40 | 8.60 | - | 102,100.00 | 876,060.00 |
25/03/2016 | +
1.00 (14.29%)
![]() |
7.50 | 8.00 | 7.00 | 8.00 | - | 433,100.00 | 3,248,470.00 |
24/03/2016 | +
0.90 (14.75%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | - | 211,315.00 | 1,476,425.00 |
23/03/2016 | +
0.80 (14.81%)
![]() |
5.80 | 6.20 | 5.70 | 6.20 | - | 162,930.00 | 998,843.00 |
22/03/2016 | +
0.60 (11.76%)
![]() |
5.00 | 5.80 | 5.00 | 5.70 | - | 268,500.00 | 1,445,590.00 |
21/03/2016 |
-0.20 (3.64%)
![]() |
5.30 | 5.30 | 5.00 | 5.30 | - | 73,900.00 | 379,430.00 |