Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 | +
0.30 (5.17%)
![]() |
6.00 | 6.30 | 5.90 | 6.10 | - | 16,200.00 | 96,860.00 |
17/05/2016 |
-0.20 (3.23%)
![]() |
6.00 | 6.20 | 5.50 | 6.00 | - | 103,300.00 | 603,710.00 |
16/05/2016 |
-0.20 (3.12%)
![]() |
6.20 | 6.30 | 6.10 | 6.20 | - | 10,700.00 | 66,150.00 |
13/05/2016 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.30 | 6.40 | - | 21,300.00 | 136,820.00 |
12/05/2016 | +
0.60 (10.17%)
![]() |
6.20 | 6.70 | 6.00 | 6.50 | - | 96,700.00 | 623,100.00 |
11/05/2016 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 5.80 | 5.90 | - | 52,000.00 | 308,950.00 |
10/05/2016 |
-0.30 (5.00%)
![]() |
6.00 | 6.00 | 5.70 | 5.70 | - | 16,800.00 | 98,800.00 |
09/05/2016 |
-0.40 (6.35%)
![]() |
6.30 | 6.40 | 5.50 | 5.90 | - | 67,200.00 | 402,950.00 |
06/05/2016 |
-0.10 (1.54%)
![]() |
6.30 | 6.50 | 6.10 | 6.40 | - | 39,200.00 | 245,740.00 |
05/05/2016 |
-0.20 (3.03%)
![]() |
6.60 | 6.60 | 6.20 | 6.40 | - | 20,800.00 | 134,770.00 |
04/05/2016 | +
0.20 (3.03%)
![]() |
6.90 | 6.90 | 6.40 | 6.80 | - | 2,100.00 | 13,810.00 |
29/04/2016 | +
0.20 (2.99%)
![]() |
6.50 | 6.90 | 6.40 | 6.90 | - | 82,200.00 | 540,710.00 |
28/04/2016 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | - | 52,400.00 | 348,650.00 |
27/04/2016 |
-0.30 (4.41%)
![]() |
6.80 | 6.80 | 6.50 | 6.50 | - | 67,500.00 | 444,470.00 |
26/04/2016 |
0.00 (0.00%)
![]() |
6.90 | 7.20 | 6.60 | 7.00 | - | 69,000.00 | 470,580.00 |
25/04/2016 |
0.00 (0.00%)
![]() |
6.90 | 7.50 | 6.70 | 6.90 | - | 85,100.00 | 592,180.00 |
22/04/2016 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 6.90 | 7.10 | - | 68,300.00 | 474,220.00 |
21/04/2016 | +
0.90 (14.06%)
![]() |
6.60 | 7.30 | 6.60 | 7.30 | - | 199,200.00 | 1,418,440.00 |
20/04/2016 |
-0.30 (4.48%)
![]() |
6.20 | 6.70 | 5.70 | 6.40 | - | 125,300.00 | 795,570.00 |
19/04/2016 |
-0.10 (1.49%)
![]() |
6.70 | 7.00 | 6.50 | 6.60 | - | 25,420.00 | 170,114.00 |