Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2016 | +
1.00 (14.49%)
![]() |
7.00 | 7.90 | 7.00 | 7.90 | - | 200,610.00 | 1,554,405.00 |
14/06/2016 | +
0.60 (9.09%)
![]() |
6.40 | 7.40 | 6.40 | 7.20 | - | 271,700.00 | 1,881,080.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.80 | - | 44,000.00 | 289,330.00 |
10/06/2016 | +
0.10 (1.54%)
![]() |
6.40 | 7.00 | 6.40 | 6.60 | - | 134,700.00 | 913,320.00 |
09/06/2016 |
-0.10 (1.52%)
![]() |
6.50 | 6.50 | 6.30 | 6.50 | - | 36,200.00 | 233,480.00 |
08/06/2016 | +
0.20 (3.17%)
![]() |
6.40 | 7.00 | 6.40 | 6.50 | - | 137,100.00 | 903,700.00 |
07/06/2016 |
-0.50 (7.35%)
![]() |
6.70 | 6.70 | 6.20 | 6.30 | - | 65,006.00 | 411,756.00 |
06/06/2016 | +
0.10 (1.54%)
![]() |
7.00 | 7.20 | 6.50 | 6.60 | - | 141,500.00 | 957,390.00 |
03/06/2016 | +
0.80 (13.79%)
![]() |
5.90 | 6.60 | 5.90 | 6.60 | - | 177,810.00 | 1,151,366.00 |
02/06/2016 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.60 | 5.90 | - | 77,235.00 | 444,577.50 |
01/06/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | - | 29,470.00 | 169,085.00 |
31/05/2016 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.50 | 5.80 | - | 31,800.00 | 179,920.00 |
30/05/2016 |
-0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | - | 27,100.00 | 153,790.00 |
27/05/2016 | +
0.30 (5.36%)
![]() |
5.80 | 6.00 | 5.60 | 5.90 | - | 20,980.00 | 122,152.00 |
26/05/2016 |
-0.10 (1.69%)
![]() |
6.00 | 6.00 | 5.50 | 5.80 | - | 106,870.00 | 599,520.00 |
25/05/2016 | +
0.10 (1.69%)
![]() |
6.00 | 6.10 | 5.80 | 6.00 | - | 34,180.00 | 203,026.00 |
24/05/2016 | +
0.10 (1.69%)
![]() |
6.10 | 6.20 | 5.80 | 6.00 | - | 27,800.00 | 163,620.00 |
23/05/2016 |
-0.10 (1.67%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | - | 8,600.00 | 50,760.00 |
20/05/2016 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 5.80 | 6.10 | - | 33,900.00 | 202,800.00 |
19/05/2016 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.90 | 5.90 | - | 3,000.00 | 17,960.00 |