Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 | +
0.20 (3.12%)
![]() |
6.30 | 6.80 | 6.30 | 6.60 | - | 12,510.00 | 82,466.00 |
12/07/2016 |
-0.20 (3.08%)
![]() |
6.40 | 6.50 | 6.30 | 6.30 | - | 9,000.00 | 57,190.00 |
11/07/2016 | +
0.20 (3.23%)
![]() |
6.30 | 7.00 | 6.30 | 6.40 | - | 70,700.00 | 457,240.00 |
08/07/2016 |
-0.10 (1.52%)
![]() |
6.50 | 6.70 | 6.00 | 6.50 | - | 86,400.00 | 539,680.00 |
07/07/2016 |
-0.10 (1.47%)
![]() |
6.60 | 6.70 | 6.40 | 6.70 | - | 39,800.00 | 262,630.00 |
06/07/2016 |
-0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.70 | 6.70 | - | 25,200.00 | 171,790.00 |
05/07/2016 |
-0.20 (2.82%)
![]() |
6.80 | 7.00 | 6.60 | 6.90 | - | 60,900.00 | 417,580.00 |
04/07/2016 |
-0.20 (2.78%)
![]() |
7.20 | 7.30 | 7.00 | 7.00 | - | 33,600.00 | 239,190.00 |
01/07/2016 |
-0.10 (1.37%)
![]() |
7.20 | 7.50 | 7.00 | 7.20 | - | 71,800.00 | 517,660.00 |
30/06/2016 |
-0.10 (1.37%)
![]() |
7.00 | 7.50 | 7.00 | 7.20 | - | 33,000.00 | 241,740.00 |
29/06/2016 |
-0.50 (6.41%)
![]() |
7.50 | 7.70 | 7.00 | 7.30 | - | 84,300.00 | 613,080.00 |
28/06/2016 | +
0.20 (2.70%)
![]() |
8.00 | 8.30 | 7.40 | 7.60 | - | 113,000.00 | 883,650.00 |
27/06/2016 | +
0.10 (1.35%)
![]() |
7.00 | 7.80 | 7.00 | 7.50 | - | 46,800.00 | 344,180.00 |
24/06/2016 |
-0.80 (9.76%)
![]() |
7.90 | 8.10 | 7.00 | 7.40 | - | 168,100.00 | 1,241,280.00 |
23/06/2016 | +
0.30 (3.80%)
![]() |
8.10 | 8.50 | 7.90 | 8.20 | - | 76,010.00 | 621,430.00 |
22/06/2016 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 6.80 | 7.90 | - | 40,610.00 | 318,539.00 |
21/06/2016 |
-0.20 (2.47%)
![]() |
8.80 | 8.80 | 7.70 | 7.90 | - | 116,000.00 | 919,500.00 |
20/06/2016 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 7.80 | 8.30 | - | 71,500.00 | 576,650.00 |
17/06/2016 |
-0.50 (5.75%)
![]() |
8.60 | 8.60 | 7.90 | 8.20 | - | 150,600.00 | 1,247,170.00 |
16/06/2016 | +
0.90 (11.69%)
![]() |
8.50 | 8.80 | 8.50 | 8.60 | - | 544,349.00 | 4,760,512.80 |