Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | - | 14,500.00 | 74,340.00 |
09/08/2016 | +
0.10 (2.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | - | 9,600.00 | 49,570.00 |
08/08/2016 |
-0.20 (4.00%)
![]() |
5.30 | 5.30 | 4.80 | 4.80 | - | 600.00 | 3,010.00 |
05/08/2016 |
-0.20 (3.92%)
![]() |
5.10 | 5.10 | 4.80 | 4.90 | - | 21,400.00 | 105,990.00 |
04/08/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | - | 14,200.00 | 73,060.00 |
03/08/2016 |
-0.50 (9.09%)
![]() |
5.50 | 5.50 | 5.00 | 5.00 | - | 33,400.00 | 170,260.00 |
02/08/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.70 | 5.30 | 5.70 | - | 4,500.00 | 24,650.00 |
01/08/2016 | +
0.50 (9.62%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | - | 6,800.00 | 38,440.00 |
29/07/2016 | +
0.10 (1.85%)
![]() |
5.30 | 5.50 | 5.10 | 5.50 | - | 27,400.00 | 142,590.00 |
28/07/2016 |
-0.40 (7.14%)
![]() |
5.40 | 5.50 | 5.20 | 5.20 | - | 31,800.00 | 170,280.00 |
27/07/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | - | 9,900.00 | 55,560.00 |
26/07/2016 | +
0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | - | 3,500.00 | 19,440.00 |
25/07/2016 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.30 | 5.50 | - | 29,000.00 | 155,470.00 |
22/07/2016 |
-0.20 (3.33%)
![]() |
5.70 | 5.90 | 5.10 | 5.80 | - | 66,700.00 | 365,100.00 |
21/07/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 7,000.00 | 42,000.00 |
20/07/2016 |
-0.10 (1.64%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | - | 10,400.00 | 62,680.00 |
19/07/2016 |
-0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.00 | 6.10 | - | 48,200.00 | 294,680.00 |
18/07/2016 | +
0.40 (6.56%)
![]() |
6.10 | 6.50 | 6.00 | 6.50 | - | 29,400.00 | 181,340.00 |
15/07/2016 |
-0.20 (3.17%)
![]() |
6.30 | 6.30 | 6.00 | 6.10 | - | 27,000.00 | 164,740.00 |
14/07/2016 |
-0.30 (4.55%)
![]() |
6.50 | 6.50 | 6.20 | 6.30 | - | 39,900.00 | 250,880.00 |