Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2016 | +
0.10 (2.22%)
![]() |
4.20 | 4.70 | 4.20 | 4.60 | - | 4,400.00 | 19,250.00 |
07/09/2016 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.10 | 4.50 | - | 9,000.00 | 40,650.00 |
06/09/2016 |
-0.10 (2.04%)
![]() |
4.60 | 4.80 | 4.50 | 4.80 | - | 5,000.00 | 23,110.00 |
05/09/2016 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 400.00 | 1,960.00 |
01/09/2016 |
-0.20 (4.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 2,000.00 | 9,200.00 |
31/08/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.60 | 4.80 | - | 9,200.00 | 43,930.00 |
30/08/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | - | 2,100.00 | 10,030.00 |
29/08/2016 | +
0.20 (4.35%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | - | 4,800.00 | 23,110.00 |
26/08/2016 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.50 | 4.70 | - | 18,000.00 | 81,940.00 |
25/08/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 13,000.00 | 62,400.00 |
24/08/2016 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | - | 32,800.00 | 158,600.00 |
23/08/2016 |
-0.20 (4.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | - | 3,000.00 | 14,650.00 |
22/08/2016 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
19/08/2016 | +
0.10 (2.00%)
![]() |
5.30 | 5.30 | 4.90 | 5.10 | - | 4,500.00 | 22,240.00 |
18/08/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | - | 600.00 | 3,020.00 |
17/08/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.10 | - | 21,100.00 | 105,800.00 |
16/08/2016 |
-0.10 (1.89%)
![]() |
5.10 | 5.30 | 5.00 | 5.20 | - | 37,500.00 | 192,980.00 |
15/08/2016 | +
0.30 (5.77%)
![]() |
5.50 | 5.50 | 5.00 | 5.50 | - | 6,400.00 | 34,020.00 |
12/08/2016 | +
0.20 (3.92%)
![]() |
5.20 | 5.40 | 5.10 | 5.30 | - | 17,700.00 | 92,560.00 |
11/08/2016 | +
0.10 (1.96%)
![]() |
5.00 | 5.20 | 4.70 | 5.20 | - | 47,800.00 | 242,330.00 |