Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2016 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | - | 7,400.00 | 25,600.00 |
05/10/2016 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 500.00 | 1,750.00 |
04/10/2016 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | - | 1,500.00 | 5,150.00 |
03/10/2016 |
-0.30 (8.11%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 1,300.00 | 4,420.00 |
30/09/2016 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |
29/09/2016 |
-0.20 (5.41%)
![]() |
3.40 | 3.70 | 3.40 | 3.50 | - | 1,800.00 | 6,410.00 |
28/09/2016 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | - | 4,200.00 | 15,420.00 |
27/09/2016 | +
0.20 (5.71%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | - | 6,000.00 | 22,400.00 |
26/09/2016 |
-0.20 (5.26%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | - | 5,900.00 | 20,600.00 |
23/09/2016 |
-0.30 (7.32%)
![]() |
3.90 | 3.90 | 3.70 | 3.80 | - | 13,100.00 | 49,180.00 |
22/09/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.00 | 4.00 | - | 18,900.00 | 76,870.00 |
21/09/2016 | +
0.50 (14.29%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | - | 20,700.00 | 82,600.00 |
20/09/2016 | +
0.50 (14.71%)
![]() |
3.40 | 3.90 | 3.30 | 3.90 | - | 56,300.00 | 198,210.00 |
19/09/2016 |
-0.20 (5.56%)
![]() |
3.90 | 3.90 | 3.40 | 3.40 | - | 29,700.00 | 101,960.00 |
16/09/2016 |
-0.30 (7.50%)
![]() |
3.60 | 4.00 | 3.40 | 3.70 | - | 17,500.00 | 63,200.00 |
15/09/2016 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | - | 1,600.00 | 6,340.00 |
14/09/2016 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
13/09/2016 |
-0.30 (7.32%)
![]() |
4.00 | 4.00 | 3.50 | 3.80 | - | 36,100.00 | 133,250.00 |
12/09/2016 |
-0.20 (4.65%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | - | 17,000.00 | 69,330.00 |
09/09/2016 | +
0.10 (2.27%)
![]() |
4.80 | 4.80 | 4.30 | 4.50 | - | 2,200.00 | 9,530.00 |