Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 |
-0.10 (2.22%)
![]() |
4.40 | 4.60 | 4.40 | 4.40 | - | 9,900.00 | 43,950.00 |
02/11/2016 |
-0.30 (6.25%)
![]() |
4.60 | 4.80 | 4.50 | 4.50 | - | 28,400.00 | 129,120.00 |
01/11/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.40 | 5.10 | - | 18,400.00 | 87,440.00 |
31/10/2016 |
-0.20 (4.00%)
![]() |
5.50 | 5.50 | 4.80 | 4.80 | - | 38,400.00 | 194,350.00 |
28/10/2016 | +
0.60 (13.64%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | - | 53,500.00 | 266,680.00 |
27/10/2016 | +
0.50 (12.82%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | - | 51,500.00 | 224,270.00 |
26/10/2016 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 3.80 | 4.00 | - | 22,000.00 | 85,570.00 |
25/10/2016 |
-0.30 (6.82%)
![]() |
4.40 | 4.40 | 4.00 | 4.10 | - | 63,600.00 | 269,440.00 |
24/10/2016 | +
0.50 (12.82%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 119,000.00 | 523,600.00 |
21/10/2016 | +
0.50 (14.71%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 40,800.00 | 159,120.00 |
20/10/2016 | +
0.40 (12.50%)
![]() |
3.30 | 3.60 | 3.20 | 3.60 | - | 78,500.00 | 268,130.00 |
19/10/2016 |
-0.30 (9.09%)
![]() |
3.30 | 3.30 | 3.00 | 3.00 | - | 9,900.00 | 32,100.00 |
18/10/2016 |
-0.20 (5.88%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | - | 3,800.00 | 12,430.00 |
17/10/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 1,600.00 | 5,440.00 |
14/10/2016 |
-0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | - | 1,900.00 | 6,530.00 |
13/10/2016 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | - | 14,500.00 | 48,770.00 |
12/10/2016 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 200.00 | 660.00 |
11/10/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | - | 3,500.00 | 12,010.00 |
10/10/2016 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | - | 2,000.00 | 6,850.00 |
07/10/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |