Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2016 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | - | 8,900.00 | 38,770.00 |
01/12/2016 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | - | 12,200.00 | 52,440.00 |
30/11/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 3,200.00 | 13,760.00 |
29/11/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 6,500.00 | 27,950.00 |
28/11/2016 |
-0.20 (4.44%)
![]() |
4.30 | 4.50 | 4.30 | 4.30 | - | 17,900.00 | 77,840.00 |
25/11/2016 |
-0.20 (4.35%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | - | 16,900.00 | 75,500.00 |
24/11/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.50 | 4.50 | - | 4,000.00 | 18,270.00 |
23/11/2016 |
-0.20 (4.35%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | - | 9,600.00 | 42,730.00 |
22/11/2016 |
-0.30 (6.12%)
![]() |
4.80 | 4.90 | 4.50 | 4.60 | - | 21,200.00 | 96,620.00 |
21/11/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | - | 16,000.00 | 77,800.00 |
18/11/2016 |
-0.10 (2.04%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | - | 18,900.00 | 92,690.00 |
17/11/2016 |
-0.30 (6.00%)
![]() |
5.00 | 5.00 | 4.60 | 4.70 | - | 24,800.00 | 121,780.00 |
16/11/2016 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.80 | 4.80 | - | 31,000.00 | 154,250.00 |
15/11/2016 |
-0.50 (10.20%)
![]() |
5.00 | 5.00 | 4.40 | 4.40 | - | 5,700.00 | 27,340.00 |
14/11/2016 |
-0.10 (2.04%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | - | 1,400.00 | 6,870.00 |
11/11/2016 |
-0.10 (2.00%)
![]() |
5.20 | 5.20 | 4.90 | 4.90 | - | 8,100.00 | 40,090.00 |
10/11/2016 | +
0.40 (8.70%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | - | 29,600.00 | 147,730.00 |
09/11/2016 |
-0.20 (4.00%)
![]() |
5.00 | 5.00 | 4.50 | 4.80 | - | 8,900.00 | 41,320.00 |
08/11/2016 | +
0.10 (2.04%)
![]() |
5.30 | 5.30 | 5.00 | 5.00 | - | 14,100.00 | 70,740.00 |
07/11/2016 | +
0.60 (13.64%)
![]() |
4.60 | 5.00 | 4.60 | 5.00 | - | 60,200.00 | 297,910.00 |