Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | - | 900.00 | 3,970.00 |
29/12/2016 | +
0.40 (10.26%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | - | 40,700.00 | 177,880.00 |
28/12/2016 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | - | 800.00 | 3,150.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 2,700.00 | 10,530.00 |
26/12/2016 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | - | 7,400.00 | 28,930.00 |
23/12/2016 |
-0.20 (4.88%)
![]() |
3.90 | 4.20 | 3.50 | 3.90 | - | 49,600.00 | 177,470.00 |
22/12/2016 |
-0.20 (4.76%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | - | 12,500.00 | 50,650.00 |
21/12/2016 | +
0.30 (7.69%)
![]() |
3.90 | 4.40 | 3.90 | 4.20 | - | 31,600.00 | 132,640.00 |
20/12/2016 |
0.00 (0.00%)
![]() |
3.90 | 4.40 | 3.90 | 3.90 | - | 51,100.00 | 219,290.00 |
19/12/2016 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 3,800.00 | 14,820.00 |
16/12/2016 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
15/12/2016 |
-0.20 (5.13%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | - | 6,100.00 | 23,170.00 |
14/12/2016 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | - | 3,400.00 | 13,200.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.90 | 4.10 | - | 7,700.00 | 30,570.00 |
12/12/2016 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 1,100.00 | 4,510.00 |
09/12/2016 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 1,100.00 | 4,510.00 |
08/12/2016 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | - | 3,000.00 | 12,360.00 |
07/12/2016 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | - | 10,200.00 | 40,810.00 |
06/12/2016 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | - | 5,900.00 | 24,290.00 |
05/12/2016 |
-0.30 (6.82%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | - | 13,100.00 | 55,460.00 |