Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2017 | +
0.30 (7.32%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
03/02/2017 |
-0.50 (11.11%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | - | 10,000.00 | 40,500.00 |
02/02/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | - | 12,900.00 | 57,910.00 |
25/01/2017 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 400.00 | 1,760.00 |
24/01/2017 | +
0.50 (12.82%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | - | 500.00 | 2,120.00 |
23/01/2017 | +
0.50 (13.16%)
![]() |
3.80 | 4.30 | 3.80 | 4.30 | - | 13,100.00 | 50,830.00 |
20/01/2017 |
-0.50 (11.63%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | - | 9,600.00 | 36,640.00 |
19/01/2017 | +
0.50 (13.16%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
18/01/2017 |
-0.30 (7.32%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 1,800.00 | 6,840.00 |
17/01/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | - | 1,700.00 | 7,040.00 |
16/01/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
13/01/2017 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 5,000.00 | 21,000.00 |
12/01/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
11/01/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
10/01/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
09/01/2017 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 200.00 | 860.00 |
06/01/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | - | 9,700.00 | 40,810.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | - | 7,000.00 | 30,400.00 |
04/01/2017 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 6,600.00 | 27,720.00 |
03/01/2017 |
-0.10 (2.27%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | - | 4,200.00 | 18,040.00 |