Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2017 |
-0.10 (2.08%)
![]() |
4.70 | 4.80 | 4.40 | 4.70 | - | 33,400.00 | 154,910.00 |
03/03/2017 |
-0.40 (7.69%)
![]() |
5.00 | 5.10 | 4.60 | 4.80 | - | 59,200.00 | 286,890.00 |
02/03/2017 |
-0.10 (1.82%)
![]() |
5.80 | 5.80 | 5.10 | 5.40 | - | 20,000.00 | 104,170.00 |
01/03/2017 | +
0.70 (14.29%)
![]() |
4.90 | 5.60 | 4.90 | 5.60 | - | 97,406.00 | 537,603.60 |
28/02/2017 | +
0.60 (13.33%)
![]() |
4.60 | 5.10 | 4.60 | 5.10 | - | 252,400.00 | 1,237,200.00 |
27/02/2017 | +
0.30 (6.98%)
![]() |
4.50 | 4.70 | 4.40 | 4.60 | - | 86,100.00 | 389,770.00 |
24/02/2017 | +
0.30 (7.14%)
![]() |
4.30 | 4.50 | 4.20 | 4.50 | - | 33,500.00 | 144,130.00 |
23/02/2017 | +
0.20 (4.88%)
![]() |
4.10 | 4.50 | 4.10 | 4.30 | - | 154,700.00 | 647,170.00 |
22/02/2017 |
-0.50 (11.11%)
![]() |
4.30 | 5.00 | 4.00 | 4.00 | - | 15,300.00 | 67,630.00 |
21/02/2017 | +
0.10 (2.33%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | - | 14,100.00 | 63,050.00 |
20/02/2017 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | - | 29,700.00 | 128,210.00 |
17/02/2017 | +
0.20 (4.76%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | - | 24,700.00 | 109,680.00 |
16/02/2017 |
-0.20 (4.44%)
![]() |
4.80 | 4.80 | 4.20 | 4.30 | - | 21,700.00 | 91,830.00 |
15/02/2017 | +
0.30 (7.14%)
![]() |
4.20 | 4.70 | 4.20 | 4.50 | - | 65,900.00 | 293,790.00 |
14/02/2017 |
-0.30 (6.82%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | - | 17,000.00 | 70,950.00 |
13/02/2017 | +
0.10 (2.33%)
![]() |
4.70 | 4.70 | 4.40 | 4.40 | - | 15,006.00 | 66,556.40 |
10/02/2017 | +
0.50 (12.82%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | - | 102,600.00 | 446,020.00 |
09/02/2017 |
-0.30 (7.14%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 20,000.00 | 78,000.00 |
08/02/2017 |
-0.20 (4.55%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 3,000.00 | 12,600.00 |
07/02/2017 | +
0.10 (2.27%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | - | 5,000.00 | 21,990.00 |