Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.20 | 5.40 | - | 27,300.00 | 145,160.00 |
03/04/2017 | +
0.20 (4.00%)
![]() |
5.00 | 5.50 | 5.00 | 5.20 | - | 111,400.00 | 588,770.00 |
31/03/2017 | +
0.10 (2.04%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | - | 30,000.00 | 150,010.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | - | 8,000.00 | 37,200.00 |
28/03/2017 |
-0.20 (4.08%)
![]() |
4.80 | 4.80 | 4.60 | 4.70 | - | 28,100.00 | 132,710.00 |
27/03/2017 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | - | 21,600.00 | 107,000.00 |
24/03/2017 |
-0.10 (2.00%)
![]() |
5.20 | 5.20 | 4.90 | 4.90 | - | 12,800.00 | 63,720.00 |
23/03/2017 | +
0.20 (4.17%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | - | 44,500.00 | 221,910.00 |
22/03/2017 |
-0.10 (2.04%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | - | 28,049.00 | 135,320.30 |
21/03/2017 | +
0.20 (4.26%)
![]() |
4.70 | 5.00 | 4.70 | 4.90 | - | 34,000.00 | 165,440.00 |
20/03/2017 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | - | 11,700.00 | 55,010.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
4.60 | 5.00 | 4.60 | 4.80 | - | 44,500.00 | 211,630.00 |
16/03/2017 | +
0.30 (6.52%)
![]() |
4.50 | 5.10 | 4.50 | 4.90 | - | 116,400.00 | 559,380.00 |
15/03/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 2,000.00 | 9,200.00 |
14/03/2017 | +
0.10 (2.22%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | - | 13,149.00 | 59,975.60 |
13/03/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | - | 26,900.00 | 120,800.00 |
10/03/2017 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | - | 33,600.00 | 150,060.00 |
09/03/2017 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | - | 13,500.00 | 61,770.00 |
08/03/2017 | +
0.30 (6.98%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | - | 48,400.00 | 222,210.00 |
07/03/2017 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.10 | 4.50 | - | 112,100.00 | 483,730.00 |