Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2017 | +
0.20 (4.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.20 | - | 9,200.00 | 47,050.00 |
05/05/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.00 | 5.20 | - | 19,600.00 | 98,450.00 |
04/05/2017 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | - | 900.00 | 4,710.00 |
03/05/2017 | +
0.10 (1.89%)
![]() |
5.20 | 5.40 | 5.00 | 5.40 | - | 15,000.00 | 78,790.00 |
28/04/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.10 | 5.10 | - | 1,500.00 | 7,940.00 |
27/04/2017 | +
0.20 (3.92%)
![]() |
5.40 | 5.40 | 5.00 | 5.30 | - | 51,900.00 | 262,380.00 |
26/04/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.10 | 5.20 | - | 44,200.00 | 226,440.00 |
25/04/2017 |
-0.10 (1.89%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | - | 3,600.00 | 18,690.00 |
24/04/2017 |
-0.10 (1.89%)
![]() |
5.20 | 5.40 | 5.20 | 5.20 | - | 81,500.00 | 428,510.00 |
21/04/2017 | +
0.10 (1.92%)
![]() |
5.40 | 5.40 | 5.20 | 5.30 | - | 7,800.00 | 40,990.00 |
20/04/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.40 | 5.00 | 5.30 | - | 55,500.00 | 287,640.00 |
19/04/2017 | +
0.20 (3.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | - | 2,300.00 | 11,720.00 |
17/04/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.20 | - | 1,100.00 | 5,690.00 |
14/04/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.00 | 5.10 | - | 15,500.00 | 80,050.00 |
13/04/2017 | +
0.20 (4.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | - | 3,700.00 | 18,890.00 |
12/04/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.90 | 5.20 | - | 30,200.00 | 150,920.00 |
11/04/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.20 | - | 23,400.00 | 121,640.00 |
10/04/2017 |
-0.10 (1.85%)
![]() |
5.10 | 5.40 | 5.00 | 5.30 | - | 23,100.00 | 118,970.00 |
07/04/2017 |
-0.10 (1.89%)
![]() |
5.50 | 5.50 | 5.20 | 5.20 | - | 5,000.00 | 27,000.00 |