Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2017 | +
0.40 (8.70%)
![]() |
4.70 | 5.20 | 4.70 | 5.00 | - | 107,200.00 | 528,230.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.50 | 4.50 | - | 10,500.00 | 48,240.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 11,200.00 | 50,400.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.50 | 4.50 | - | 1,500.00 | 6,800.00 |
05/07/2017 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | - | 3,800.00 | 16,980.00 |
04/07/2017 |
-0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.20 | 4.60 | - | 12,500.00 | 53,200.00 |
03/07/2017 | +
0.20 (4.35%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | - | 600.00 | 2,900.00 |
30/06/2017 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | - | 5,800.00 | 26,460.00 |
23/06/2017 |
-0.30 (6.25%)
![]() |
4.70 | 4.70 | 4.40 | 4.50 | - | 5,900.00 | 26,580.00 |
22/06/2017 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.50 | - | 200.00 | 950.00 |
21/06/2017 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | - | 9,000.00 | 40,830.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 4.60 | 4.70 | - | 5,100.00 | 23,790.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
4.70 | 5.00 | 4.60 | 4.60 | - | 7,300.00 | 33,990.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.50 | - | 27,100.00 | 125,410.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | - | 63,800.00 | 289,170.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.50 | 4.70 | - | 34,800.00 | 159,870.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.50 | - | 18,500.00 | 86,490.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | - | 69,100.00 | 309,240.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | - | 54,500.00 | 245,240.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.40 | 4.60 | - | 48,000.00 | 215,630.00 |