Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | - | 47,400.00 | 224,990.00 |
08/09/2017 | +
0.20 (4.35%)
![]() |
4.80 | 5.10 | 4.70 | 4.80 | - | 73,230.00 | 354,263.00 |
07/09/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | - | 53,500.00 | 244,700.00 |
06/09/2017 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | - | 40,000.00 | 185,650.00 |
05/09/2017 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | - | 13,600.00 | 64,020.00 |
01/09/2017 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 14,800.00 | 71,040.00 |
31/08/2017 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | - | 48,800.00 | 234,360.00 |
30/08/2017 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | - | 51,300.00 | 251,850.00 |
29/08/2017 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | - | 14,500.00 | 71,360.00 |
28/08/2017 |
-0.10 (1.92%)
![]() |
5.10 | 5.20 | 4.90 | 5.10 | - | 55,100.00 | 276,150.00 |
25/08/2017 |
-0.20 (3.70%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | - | 6,000.00 | 31,220.00 |
24/08/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.30 | - | 46,500.00 | 249,520.00 |
23/08/2017 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | - | 11,500.00 | 60,800.00 |
22/08/2017 | +
0.20 (3.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.30 | - | 12,200.00 | 63,210.00 |
18/08/2017 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.20 | 5.40 | - | 38,300.00 | 200,210.00 |
17/08/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 3,800.00 | 20,140.00 |
16/08/2017 | +
0.20 (3.85%)
![]() |
5.30 | 5.40 | 5.20 | 5.40 | - | 114,200.00 | 602,980.00 |
15/08/2017 |
-0.10 (1.85%)
![]() |
5.40 | 5.40 | 5.00 | 5.30 | - | 31,800.00 | 165,770.00 |
14/08/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.30 | 5.50 | - | 23,200.00 | 125,070.00 |
10/08/2017 |
-0.10 (1.75%)
![]() |
5.90 | 5.90 | 5.50 | 5.60 | - | 154,100.00 | 868,780.00 |