VNP (
UPCOM
)
- CTCP Nhựa Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/10/2017 |
0.00 (0.00%)
|
4.50 | 4.50 | 4.50 | 4.50 | - | 57,600.00 | 259,200.00 |
| 06/10/2017 | +
0.10 (2.22%)
|
4.50 | 4.60 | 4.50 | 4.60 | - | 7,200.00 | 32,630.00 |
| 05/10/2017 |
0.00 (0.00%)
|
4.50 | 4.60 | 4.50 | 4.60 | - | 40,500.00 | 183,810.00 |
| 04/10/2017 |
0.00 (0.00%)
|
4.60 | 4.60 | 4.50 | 4.60 | - | 22,500.00 | 103,050.00 |
| 03/10/2017 |
-0.10 (2.13%)
|
4.70 | 4.70 | 4.60 | 4.60 | - | 19,600.00 | 90,170.00 |
| 02/10/2017 |
0.00 (0.00%)
|
4.70 | 4.70 | 4.60 | 4.70 | - | 7,300.00 | 34,300.00 |
| 29/09/2017 |
0.00 (0.00%)
|
4.70 | 4.80 | 4.60 | 4.80 | - | 18,800.00 | 88,580.00 |
| 28/09/2017 |
0.00 (0.00%)
|
4.80 | 4.80 | 4.70 | 4.80 | - | 31,800.00 | 152,530.00 |
| 27/09/2017 |
-0.10 (2.04%)
|
4.80 | 4.80 | 4.80 | 4.80 | - | 30,300.00 | 145,440.00 |
| 26/09/2017 | +
0.10 (2.08%)
|
4.80 | 4.90 | 4.80 | 4.90 | - | 38,900.00 | 188,770.00 |
| 25/09/2017 |
-0.10 (2.04%)
|
4.80 | 4.80 | 4.80 | 4.80 | - | 14,800.00 | 71,040.00 |
| 22/09/2017 | +
0.20 (4.26%)
|
4.80 | 4.90 | 4.80 | 4.90 | - | 46,000.00 | 223,920.00 |
| 21/09/2017 |
0.00 (0.00%)
|
4.60 | 4.80 | 4.60 | 4.70 | - | 32,700.00 | 153,340.00 |
| 20/09/2017 |
0.00 (0.00%)
|
4.70 | 4.70 | 4.70 | 4.70 | - | 2,510.00 | 11,796.00 |
| 19/09/2017 |
0.00 (0.00%)
|
4.70 | 4.70 | 4.70 | 4.70 | - | 49,000.00 | 230,300.00 |
| 18/09/2017 |
0.00 (0.00%)
|
4.60 | 4.70 | 4.60 | 4.70 | - | 34,600.00 | 162,610.00 |
| 15/09/2017 |
0.00 (0.00%)
|
4.70 | 4.70 | 4.70 | 4.70 | - | 41,200.00 | 193,640.00 |
| 14/09/2017 |
0.00 (0.00%)
|
4.70 | 4.80 | 4.60 | 4.70 | - | 32,500.00 | 151,310.00 |
| 13/09/2017 |
0.00 (0.00%)
|
4.70 | 4.80 | 4.60 | 4.70 | - | 35,200.00 | 165,350.00 |
| 12/09/2017 |
0.00 (0.00%)
|
4.70 | 4.80 | 4.70 | 4.70 | - | 14,200.00 | 66,750.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.