Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.80 | 6.10 | - | 73,200.00 | 437,670.00 |
12/12/2017 |
-0.80 (11.76%)
![]() |
6.50 | 6.50 | 5.80 | 6.00 | - | 293,000.00 | 1,763,770.00 |
11/12/2017 |
-0.10 (1.49%)
![]() |
7.20 | 7.20 | 6.50 | 6.60 | - | 152,710.00 | 1,032,127.00 |
08/12/2017 | +
0.60 (9.84%)
![]() |
6.30 | 6.90 | 6.30 | 6.70 | - | 334,300.00 | 2,250,600.00 |
07/12/2017 | +
0.50 (8.62%)
![]() |
5.80 | 6.40 | 5.60 | 6.30 | - | 307,819.00 | 1,877,338.30 |
06/12/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | - | 176,410.00 | 1,015,305.00 |
05/12/2017 | +
0.20 (3.64%)
![]() |
6.00 | 6.00 | 5.60 | 5.70 | - | 218,500.00 | 1,270,300.00 |
04/12/2017 | +
0.70 (13.73%)
![]() |
5.10 | 5.80 | 5.10 | 5.80 | - | 574,500.00 | 3,175,770.00 |
01/12/2017 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 4.90 | 5.10 | - | 42,500.00 | 216,050.00 |
30/11/2017 | +
0.30 (6.12%)
![]() |
5.00 | 5.40 | 5.00 | 5.20 | - | 104,200.00 | 540,490.00 |
29/11/2017 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | - | 71,919.00 | 353,615.00 |
27/11/2017 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.80 | 4.90 | - | 238,600.00 | 1,167,420.00 |
24/11/2017 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 6,200.00 | 29,760.00 |
23/11/2017 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | - | 18,900.00 | 89,160.00 |
22/11/2017 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 11,000.00 | 51,700.00 |
21/11/2017 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | - | 50,700.00 | 238,640.00 |
20/11/2017 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | - | 8,100.00 | 38,220.00 |
17/11/2017 |
-0.20 (4.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | - | 41,500.00 | 200,200.00 |
15/11/2017 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | - | 78,100.00 | 372,780.00 |
09/11/2017 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 1,100.00 | 5,390.00 |