Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 |
-0.10 (1.79%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 19,010.00 | 104,550.00 |
09/03/2018 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.40 | 5.70 | - | 122,900.00 | 684,410.00 |
08/03/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 89,600.00 | 492,800.00 |
07/03/2018 | +
0.10 (1.85%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | - | 61,100.00 | 335,760.00 |
02/03/2018 | +
0.20 (3.70%)
![]() |
5.30 | 5.60 | 5.30 | 5.60 | - | 35,700.00 | 195,730.00 |
01/03/2018 |
-0.30 (5.45%)
![]() |
5.50 | 5.60 | 5.20 | 5.20 | - | 93,700.00 | 505,770.00 |
23/02/2018 |
-0.40 (6.67%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | - | 64,200.00 | 365,290.00 |
21/02/2018 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | - | 14,400.00 | 85,960.00 |
13/02/2018 | +
0.30 (5.36%)
![]() |
5.70 | 6.00 | 5.70 | 5.90 | - | 31,800.00 | 187,420.00 |
12/02/2018 | +
0.10 (1.82%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | - | 15,100.00 | 84,950.00 |
09/02/2018 |
-0.10 (1.75%)
![]() |
5.60 | 5.60 | 5.30 | 5.60 | - | 50,000.00 | 274,820.00 |
08/02/2018 |
-0.10 (1.67%)
![]() |
5.50 | 5.90 | 5.50 | 5.90 | - | 13,310.00 | 75,878.00 |
07/02/2018 | +
0.70 (13.21%)
![]() |
6.00 | 6.00 | 5.50 | 6.00 | - | 56,200.00 | 335,790.00 |
06/02/2018 |
-0.70 (11.67%)
![]() |
6.00 | 6.00 | 5.10 | 5.30 | - | 168,800.00 | 895,020.00 |
02/02/2018 |
-0.40 (5.88%)
![]() |
6.60 | 6.60 | 6.40 | 6.40 | - | 12,800.00 | 83,060.00 |
29/01/2018 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | - | 96,710.00 | 661,532.00 |
24/01/2018 | +
0.50 (7.25%)
![]() |
7.30 | 7.70 | 7.30 | 7.40 | - | 241,500.00 | 1,794,300.00 |
23/01/2018 | +
0.50 (7.69%)
![]() |
6.50 | 7.10 | 6.50 | 7.00 | - | 411,510.00 | 2,840,748.00 |
22/01/2018 | +
0.10 (1.56%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | - | 153,900.00 | 1,005,680.00 |
18/01/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.50 | - | 9,200.00 | 58,000.00 |