Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.60 (10.34%) | 5.40 | 5.40 | 5.20 | 5.20 | - | 52,400.00 | 278,360.00 |
14/09/2018 | + 0.10 (1.75%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
13/09/2018 | 0.00 (0.00%) | 5.70 | 5.80 | 5.20 | 5.70 | - | 2,800.00 | 15,920.00 |
12/09/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
05/09/2018 | -0.20 (3.77%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
04/09/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 5,000.00 | 26,500.00 |
30/08/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
28/08/2018 | + 0.20 (4.00%) | 5.20 | 5.30 | 5.20 | 5.20 | - | 13,500.00 | 71,000.00 |
23/08/2018 | -0.10 (1.96%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 800.00 | 4,000.00 |
22/08/2018 | + 0.10 (2.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 2,200.00 | 11,220.00 |
21/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 500.00 | 2,500.00 |
20/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,400.00 | 12,000.00 |
17/08/2018 | -0.10 (1.96%) | 5.10 | 5.30 | 5.00 | 5.00 | - | 10,100.00 | 50,770.00 |
16/08/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 6,400.00 | 32,640.00 |
09/08/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 2,000.00 | 10,200.00 |