Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-2.55 (6.93%)
![]() |
39.10 | 39.50 | 38.70 | 39.10 | 39.02 | 33,480.00 | 1,304.60 |
08/09/2017 |
-1.20 (3.16%)
![]() |
37.80 | 37.90 | 37.00 | 36.80 | 37.41 | 48,740.00 | 1,822.18 |
07/09/2017 |
-0.10 (0.26%)
![]() |
38.10 | 38.50 | 37.90 | 38.00 | 38.15 | 33,610.00 | 1,280.31 |
06/09/2017 |
-0.20 (0.52%)
![]() |
38.30 | 39.00 | 38.10 | 38.10 | 38.20 | 31,980.00 | 1,220.32 |
05/09/2017 |
-0.80 (2.05%)
![]() |
39.10 | 39.10 | 38.10 | 38.30 | 38.42 | 49,780.00 | 1,910.46 |
01/09/2017 |
-0.10 (0.26%)
![]() |
39.10 | 39.50 | 38.70 | 39.10 | 39.02 | 33,480.00 | 1,304.60 |
31/08/2017 |
-0.80 (2.00%)
![]() |
40.00 | 40.00 | 38.70 | 39.20 | 39.11 | 82,220.00 | 3,215.68 |
30/08/2017 |
-0.60 (1.48%)
![]() |
40.20 | 40.50 | 39.00 | 40.00 | 39.85 | 42,610.00 | 1,695.60 |
29/08/2017 |
-1.10 (2.64%)
![]() |
41.70 | 41.70 | 40.20 | 40.60 | 41.15 | 60,010.00 | 2,481.76 |
28/08/2017 | +
2.70 (6.92%)
![]() |
38.70 | 41.70 | 38.80 | 41.70 | 40.97 | 77,270.00 | 3,149.46 |
25/08/2017 |
-2.15 (5.22%)
![]() |
39.50 | 40.80 | 38.40 | 39.00 | 39.03 | 193,110.00 | 7,532.82 |
24/08/2017 |
-3.05 (6.90%)
![]() |
41.15 | 41.90 | 41.15 | 41.15 | 41.30 | 185,460.00 | 7,647.81 |
23/08/2017 |
-3.30 (6.95%)
![]() |
47.50 | 47.50 | 44.20 | 44.20 | 45.30 | 131,540.00 | 5,952.68 |
22/08/2017 | +
3.10 (6.98%)
![]() |
46.00 | 47.50 | 46.00 | 47.50 | 47.33 | 265,440.00 | 12,542.04 |
21/08/2017 |
-
![]() |
43.70 | 44.40 | 43.00 | 44.40 | 43.92 | 169,100.00 | 7,408.16 |
18/08/2017 | +
2.70 (6.96%)
![]() |
41.50 | 41.50 | 38.80 | 41.50 | 40.75 | 603,140.00 | 1,096,524.68 |
17/08/2017 | +
2.50 (6.89%)
![]() |
38.80 | 0.00 | 0.00 | 38.80 | 0.00 | 20,000.00 | 776.00 |
16/08/2017 |
-
![]() |
36.30 | 0.00 | 0.00 | 36.30 | 0.00 | 161,000.00 | 4,771,963.00 |
15/08/2017 |
-
![]() |
33.95 | 0.00 | 0.00 | 33.95 | 0.00 | 410.00 | 13.92 |