Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
-0.10 (0.27%)
![]() |
36.80 | 37.40 | 36.20 | 36.70 | 36.57 | 11,910.00 | 433.02 |
06/10/2017 |
-0.10 (0.27%)
![]() |
36.35 | 36.90 | 36.20 | 36.80 | 36.38 | 8,110.00 | 294.52 |
05/10/2017 |
-0.10 (0.27%)
![]() |
36.60 | 37.00 | 36.50 | 36.90 | 36.64 | 9,570.00 | 350.13 |
04/10/2017 | +
0.05 (0.14%)
![]() |
36.95 | 36.85 | 36.20 | 37.00 | 36.40 | 10,140.00 | 368.42 |
03/10/2017 | +
0.15 (0.41%)
![]() |
36.80 | 37.00 | 36.00 | 36.95 | 36.55 | 12,610.00 | 459.85 |
02/10/2017 | +
0.30 (0.82%)
![]() |
36.50 | 36.85 | 36.50 | 36.80 | 36.68 | 13,360.00 | 489.49 |
29/09/2017 | +
0.35 (0.97%)
![]() |
36.15 | 37.00 | 36.00 | 36.50 | 36.23 | 25,780.00 | 933.24 |
28/09/2017 |
-1.00 (2.69%)
![]() |
37.15 | 37.45 | 36.40 | 36.15 | 36.85 | 65,130.00 | 2,390.41 |
27/09/2017 |
-0.45 (1.20%)
![]() |
37.60 | 37.50 | 37.20 | 37.15 | 37.31 | 12,120.00 | 451.72 |
26/09/2017 | +
0.25 (0.67%)
![]() |
37.30 | 38.00 | 37.15 | 37.60 | 37.38 | 13,760.00 | 513.71 |
25/09/2017 |
-0.85 (2.23%)
![]() |
38.00 | 38.00 | 37.35 | 37.35 | 37.54 | 20,260.00 | 759.78 |
22/09/2017 |
-0.15 (0.39%)
![]() |
38.35 | 38.50 | 36.00 | 38.20 | 37.88 | 25,060.00 | 947.54 |
21/09/2017 | +
0.20 (0.52%)
![]() |
38.85 | 38.85 | 38.00 | 38.35 | 38.34 | 33,790.00 | 1,297.90 |
20/09/2017 | +
1.75 (4.81%)
![]() |
36.40 | 38.90 | 36.40 | 38.15 | 37.97 | 122,380.00 | 4,670.06 |
19/09/2017 | +
0.80 (2.25%)
![]() |
36.30 | 37.50 | 36.00 | 36.40 | 36.52 | 22,830.00 | 832.70 |
18/09/2017 |
-0.20 (0.56%)
![]() |
35.80 | 35.70 | 35.25 | 35.60 | 35.46 | 58,670.00 | 1,335,656.34 |
15/09/2017 |
0.00 (0.00%)
![]() |
35.15 | 36.00 | 35.25 | 35.80 | 35.65 | 28,320.00 | 1,007.92 |
14/09/2017 |
-0.20 (0.56%)
![]() |
36.15 | 36.00 | 35.60 | 35.80 | 35.84 | 353,530.00 | 11,055,843.25 |
13/09/2017 |
-0.60 (1.64%)
![]() |
36.60 | 36.50 | 35.00 | 36.00 | 36.19 | 5,590.00 | 202.47 |
12/09/2017 | +
2.35 (6.86%)
![]() |
34.25 | 36.60 | 34.40 | 36.60 | 35.32 | 44,660.00 | 1,589.52 |